VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 47.45 48.25 46.0 47.65 84.99 Thousand
24 Nov, 2016 44.5 47.5 44.0 46.3 77.3 Thousand
23 Nov, 2016 43.35 45.6 42.75 44.95 119.13 Thousand
22 Nov, 2016 45.0 45.5 42.2 43.2 104.5 Thousand
21 Nov, 2016 47.3 47.3 44.2 44.6 74.85 Thousand
18 Nov, 2016 48.8 48.8 46.0 46.75 66.65 Thousand
17 Nov, 2016 49.0 50.9 47.0 47.5 76.7 Thousand
16 Nov, 2016 51.0 51.75 49.0 49.35 74.53 Thousand
15 Nov, 2016 55.15 55.65 49.7 50.35 132.88 Thousand
11 Nov, 2016 58.0 58.9 54.75 55.45 161.33 Thousand