VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 58.5 60.7 58.35 58.8 128.86 Thousand
09 Nov, 2016 50.05 58.75 50.05 58.1 239.99 Thousand
08 Nov, 2016 62.35 62.65 59.65 60.8 69.67 Thousand
07 Nov, 2016 61.6 62.8 61.35 61.85 91.95 Thousand
04 Nov, 2016 63.05 63.5 59.25 60.15 192.86 Thousand
03 Nov, 2016 61.8 65.55 61.3 63.55 677.64 Thousand
02 Nov, 2016 63.3 63.4 61.4 61.65 147.8 Thousand
01 Nov, 2016 64.15 65.4 63.1 64.2 219.58 Thousand
30 Oct, 2016 64.2 64.4 63.7 63.9 23.14 Thousand
28 Oct, 2016 64.4 65.45 63.5 63.65 139.86 Thousand