VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 49.5 | 49.8 | 47.05 | 47.4 | 149.76 Thousand |
| 01 Feb, 2016 | 51.85 | 51.85 | 48.7 | 49.3 | 238.39 Thousand |
| 29 Jan, 2016 | 50.75 | 51.8 | 50.35 | 50.95 | 153.75 Thousand |
| 28 Jan, 2016 | 50.7 | 51.95 | 49.9 | 50.3 | 152.58 Thousand |
| 27 Jan, 2016 | 50.05 | 53.4 | 49.7 | 50.6 | 460.09 Thousand |
| 25 Jan, 2016 | 49.8 | 51.85 | 49.8 | 50.05 | 125.08 Thousand |
| 22 Jan, 2016 | 50.5 | 50.9 | 48.7 | 49.15 | 162.06 Thousand |
| 21 Jan, 2016 | 51.0 | 51.95 | 48.15 | 48.5 | 237.51 Thousand |
| 20 Jan, 2016 | 49.0 | 52.0 | 47.6 | 49.2 | 453.03 Thousand |
| 19 Jan, 2016 | 47.75 | 51.9 | 45.4 | 50.65 | 495.74 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA