VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 51.6 52.0 44.5 45.75 272.91 Thousand
15 Jan, 2016 56.25 57.0 50.7 51.1 182.98 Thousand
14 Jan, 2016 52.4 57.5 52.4 55.5 253.66 Thousand
13 Jan, 2016 58.3 58.45 50.65 54.95 425.82 Thousand
12 Jan, 2016 59.0 59.8 57.0 57.4 245.86 Thousand
11 Jan, 2016 59.0 60.05 58.05 58.55 264.83 Thousand
08 Jan, 2016 59.8 61.9 59.4 59.75 501.94 Thousand
07 Jan, 2016 60.2 62.1 58.25 58.85 415.64 Thousand
06 Jan, 2016 64.0 66.0 61.7 62.7 736.57 Thousand
05 Jan, 2016 59.0 64.9 58.6 63.8 1.36 Million