VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 57.45 59.5 55.65 58.75 415.24 Thousand
01 Jan, 2016 56.95 57.9 56.45 57.45 181.89 Thousand
31 Dec, 2015 57.0 57.3 56.35 56.55 144.47 Thousand
30 Dec, 2015 57.8 58.65 56.7 56.9 226.85 Thousand
29 Dec, 2015 58.85 59.3 57.35 57.55 212.95 Thousand
28 Dec, 2015 57.8 60.65 57.5 59.35 417.68 Thousand
24 Dec, 2015 58.4 58.75 57.5 57.75 155.89 Thousand
23 Dec, 2015 58.3 59.35 58.1 58.35 189.41 Thousand
22 Dec, 2015 58.35 59.4 57.55 57.85 213.87 Thousand
21 Dec, 2015 58.05 59.25 57.4 58.3 213.02 Thousand