VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 65.0 65.6 61.55 62.2 346.69 Thousand
19 Aug, 2015 66.05 67.7 64.7 65.35 571.35 Thousand
18 Aug, 2015 63.0 66.8 63.0 66.05 949.71 Thousand
17 Aug, 2015 63.45 63.6 60.8 62.9 306.61 Thousand
14 Aug, 2015 60.7 63.45 58.5 62.85 756.72 Thousand
13 Aug, 2015 64.0 65.8 59.5 60.05 1.09 Million
12 Aug, 2015 68.95 70.85 65.4 66.9 1.2 Million
11 Aug, 2015 73.5 73.8 69.15 70.3 687.78 Thousand
10 Aug, 2015 75.0 76.0 72.7 73.35 922.77 Thousand
07 Aug, 2015 75.35 76.25 73.15 74.7 1.14 Million