VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 80.0 80.2 74.2 75.1 1.72 Million
05 Aug, 2015 72.0 81.45 71.1 80.1 4.92 Million
04 Aug, 2015 71.6 72.4 70.15 71.65 489.62 Thousand
03 Aug, 2015 71.8 73.5 71.45 71.8 669.38 Thousand
31 Jul, 2015 74.0 75.35 71.15 71.55 722.89 Thousand
30 Jul, 2015 71.1 74.15 71.1 73.45 1.63 Million
29 Jul, 2015 67.9 72.9 67.2 70.95 2.2 Million
28 Jul, 2015 66.6 68.25 65.7 67.45 522.59 Thousand
27 Jul, 2015 67.25 68.3 66.05 66.35 315.53 Thousand
24 Jul, 2015 68.0 70.8 67.3 67.7 882.91 Thousand