VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 68.65 69.65 67.1 67.7 313.26 Thousand
22 Jul, 2015 66.5 69.3 63.7 68.1 521.62 Thousand
21 Jul, 2015 70.95 71.3 67.05 67.45 507.23 Thousand
20 Jul, 2015 71.2 72.3 70.3 70.75 614.56 Thousand
17 Jul, 2015 69.65 72.95 69.0 70.85 2.15 Million
16 Jul, 2015 68.05 70.9 67.2 69.25 1.55 Million
15 Jul, 2015 67.7 69.35 67.1 67.55 728.91 Thousand
14 Jul, 2015 65.5 69.4 65.45 67.5 1.55 Million
13 Jul, 2015 68.95 69.2 65.3 65.9 1.02 Million
10 Jul, 2015 65.85 70.55 65.5 68.3 1.84 Million