VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 40.0 44.0 39.3 43.35 4.89 Million
13 Jan, 2015 41.6 41.6 39.25 40.0 536.21 Thousand
12 Jan, 2015 38.8 42.65 38.8 42.25 1.94 Million
09 Jan, 2015 41.2 41.5 38.3 38.8 573.37 Thousand
08 Jan, 2015 35.35 39.2 35.3 39.2 446.08 Thousand
07 Jan, 2015 35.1 36.4 34.15 35.65 186.37 Thousand
06 Jan, 2015 37.2 37.4 35.35 35.85 257.04 Thousand
05 Jan, 2015 39.0 39.0 37.05 37.55 165.19 Thousand
02 Jan, 2015 39.0 39.3 38.15 38.3 213.59 Thousand
01 Jan, 2015 39.05 39.4 38.4 38.7 166.91 Thousand