VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 45.1 47.5 45.0 46.6 340.61 Thousand
28 Jan, 2015 49.3 49.3 46.6 46.6 525.74 Thousand
27 Jan, 2015 47.2 50.15 47.2 49.05 715.04 Thousand
23 Jan, 2015 46.5 49.5 45.6 47.8 691.58 Thousand
22 Jan, 2015 50.2 50.2 47.7 47.7 786.89 Thousand
21 Jan, 2015 53.4 53.8 50.2 50.2 1.08 Million
20 Jan, 2015 49.7 54.0 49.4 52.8 2.55 Million
19 Jan, 2015 47.85 50.25 47.05 49.2 2.1 Million
16 Jan, 2015 44.4 47.6 44.05 46.65 1.72 Million
15 Jan, 2015 45.0 47.65 43.3 44.9 4.4 Million