VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 38.5 39.75 37.55 39.25 289.31 Thousand
30 Dec, 2014 39.25 39.25 37.3 38.4 308.96 Thousand
29 Dec, 2014 39.75 41.35 38.3 38.9 347.54 Thousand
26 Dec, 2014 41.5 41.9 39.6 40.4 441.62 Thousand
24 Dec, 2014 40.25 42.35 39.15 41.1 1.84 Million
23 Dec, 2014 37.7 41.7 36.65 40.75 3.01 Million
22 Dec, 2014 31.5 37.9 30.5 36.2 1.11 Million
19 Dec, 2014 31.5 32.4 31.4 31.6 134.76 Thousand
18 Dec, 2014 31.1 31.5 30.2 31.0 158.17 Thousand
17 Dec, 2014 28.6 30.8 27.4 29.4 282.06 Thousand