VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 16.0 16.3 15.75 15.95 34.68 Thousand
16 Apr, 2014 17.0 17.0 15.65 15.95 70.98 Thousand
15 Apr, 2014 18.1 18.55 16.8 17.15 143.75 Thousand
11 Apr, 2014 15.3 18.15 15.25 18.1 443.49 Thousand
10 Apr, 2014 15.5 15.55 15.1 15.15 70.53 Thousand
09 Apr, 2014 14.9 15.4 14.9 15.2 20.92 Thousand
07 Apr, 2014 15.45 15.55 14.9 15.45 5660.00
04 Apr, 2014 14.8 15.5 14.6 15.3 46.05 Thousand
03 Apr, 2014 15.0 15.5 14.55 14.95 6307.00
02 Apr, 2014 15.3 15.5 14.75 15.3 7075.00