VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 14.0 15.0 13.85 14.7 18.25 Thousand
18 Mar, 2014 14.1 14.4 14.05 14.3 4119.00
14 Mar, 2014 14.5 14.5 13.9 14.25 6414.00
13 Mar, 2014 14.4 14.9 14.0 14.45 27.6 Thousand
12 Mar, 2014 14.5 14.75 14.15 14.45 17.73 Thousand
11 Mar, 2014 14.7 15.25 14.65 14.7 6807.00
10 Mar, 2014 14.7 15.1 14.7 14.85 9701.00
07 Mar, 2014 14.8 15.4 14.65 14.7 13.06 Thousand
06 Mar, 2014 14.7 15.15 14.6 15.0 6573.00
05 Mar, 2014 14.7 15.25 14.6 14.9 12.5 Thousand