VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 15.0 15.1 14.55 15.0 3731.00
31 Mar, 2014 14.7 15.4 14.15 15.05 15.58 Thousand
28 Mar, 2014 14.9 15.5 14.5 14.85 5319.00
27 Mar, 2014 14.85 14.9 13.25 14.6 12.64 Thousand
26 Mar, 2014 15.45 15.45 14.25 14.3 14 Thousand
25 Mar, 2014 14.5 14.55 14.2 14.25 20.51 Thousand
24 Mar, 2014 14.7 14.95 14.45 14.55 15.68 Thousand
22 Mar, 2014 14.75 14.75 14.25 14.55 1153.00
21 Mar, 2014 15.5 15.5 14.15 14.8 4857.00
20 Mar, 2014 15.1 15.1 13.65 14.85 11.63 Thousand