VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 14.6 14.6 13.7 13.9 8957.00
14 Feb, 2014 15.0 15.25 14.0 14.25 31.01 Thousand
13 Feb, 2014 15.2 15.65 14.4 15.2 40.39 Thousand
12 Feb, 2014 14.45 15.2 14.1 15.1 21.6 Thousand
11 Feb, 2014 14.3 14.65 13.6 13.7 9694.00
10 Feb, 2014 14.65 14.7 14.2 14.2 2662.00
07 Feb, 2014 14.0 14.8 14.0 14.25 17.01 Thousand
06 Feb, 2014 14.1 14.5 14.05 14.15 8282.00
05 Feb, 2014 14.3 14.75 14.0 14.15 27.83 Thousand
04 Feb, 2014 14.25 14.4 13.7 13.8 10.86 Thousand