VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 14.5 15.45 14.15 14.85 5520.00
03 Mar, 2014 14.95 15.0 14.5 14.75 8491.00
28 Feb, 2014 15.0 15.35 14.9 15.0 5435.00
26 Feb, 2014 16.2 16.2 15.15 15.25 17.69 Thousand
25 Feb, 2014 17.4 17.4 15.85 15.95 31.62 Thousand
24 Feb, 2014 17.5 17.7 16.95 17.1 317.64 Thousand
21 Feb, 2014 16.2 17.35 15.6 16.95 61.27 Thousand
20 Feb, 2014 15.2 16.05 14.4 15.95 54.53 Thousand
19 Feb, 2014 15.45 15.75 14.15 15.4 22.44 Thousand
18 Feb, 2014 14.0 15.0 13.8 14.95 14.01 Thousand