VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 16.0 17.7 15.65 17.05 45.06 Thousand
03 Jan, 2014 16.45 16.75 15.9 16.25 18.09 Thousand
02 Jan, 2014 17.6 17.75 16.45 16.6 14.54 Thousand
01 Jan, 2014 15.9 18.25 15.4 17.4 123.01 Thousand
31 Dec, 2013 16.15 16.35 15.8 16.0 15.86 Thousand
30 Dec, 2013 15.7 16.55 15.7 16.25 32.02 Thousand
27 Dec, 2013 15.95 16.1 15.65 15.75 17.9 Thousand
26 Dec, 2013 15.5 16.2 15.5 15.7 37.66 Thousand
24 Dec, 2013 15.95 15.95 15.2 15.7 16.96 Thousand
23 Dec, 2013 15.6 15.65 14.75 15.3 38.36 Thousand