INR 33.74
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2013 | 15.75 | 16.35 | 15.75 | 16.0 | 2828.00 |
05 Dec, 2013 | 16.3 | 16.5 | 15.6 | 15.7 | 21.34 Thousand |
04 Dec, 2013 | 16.45 | 16.5 | 15.3 | 15.95 | 20.34 Thousand |
03 Dec, 2013 | 16.1 | 16.4 | 16.05 | 16.25 | 5066.00 |
02 Dec, 2013 | 15.9 | 16.95 | 15.85 | 16.35 | 23.3 Thousand |
29 Nov, 2013 | 15.5 | 16.9 | 15.5 | 16.25 | 5027.00 |
28 Nov, 2013 | 16.1 | 17.0 | 16.05 | 16.25 | 24.86 Thousand |
27 Nov, 2013 | 17.5 | 17.7 | 15.8 | 15.95 | 80.92 Thousand |
26 Nov, 2013 | 18.55 | 18.8 | 17.5 | 17.6 | 21.79 Thousand |
25 Nov, 2013 | 18.8 | 19.25 | 17.9 | 18.7 | 174.08 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA