VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 15.8 16.4 15.5 15.6 17.01 Thousand
19 Dec, 2013 16.5 16.85 15.3 15.5 29.47 Thousand
18 Dec, 2013 15.75 16.25 15.75 16.1 5974.00
17 Dec, 2013 16.5 16.5 15.85 16.05 8471.00
16 Dec, 2013 15.8 16.55 15.7 16.0 9344.00
13 Dec, 2013 16.4 16.4 15.75 16.1 10.79 Thousand
12 Dec, 2013 16.65 16.7 16.2 16.45 5763.00
11 Dec, 2013 15.8 16.7 15.3 16.4 1336.00
10 Dec, 2013 16.0 16.5 15.55 16.1 3866.00
09 Dec, 2013 16.75 16.75 15.55 16.05 10.63 Thousand