VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 16.6 | 16.6 | 15.85 | 15.85 | 37.22 Thousand |
| 28 Feb, 2013 | 17.3 | 17.6 | 16.5 | 16.95 | 8182.00 |
| 27 Feb, 2013 | 16.7 | 17.0 | 16.65 | 17.0 | 6124.00 |
| 26 Feb, 2013 | 17.65 | 18.4 | 17.1 | 17.1 | 15.33 Thousand |
| 25 Feb, 2013 | 17.9 | 18.5 | 17.7 | 18.0 | 7655.00 |
| 22 Feb, 2013 | 18.0 | 18.2 | 17.75 | 17.9 | 5618.00 |
| 21 Feb, 2013 | 18.9 | 18.9 | 18.0 | 18.05 | 7843.00 |
| 20 Feb, 2013 | 18.0 | 19.0 | 18.0 | 18.45 | 4228.00 |
| 19 Feb, 2013 | 17.7 | 18.25 | 17.65 | 18.15 | 5681.00 |
| 18 Feb, 2013 | 18.4 | 19.25 | 18.1 | 18.1 | 8219.00 |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA