VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 25.3 25.8 24.7 25.1 20.48 Thousand
20 Nov, 2012 26.4 26.65 25.1 25.4 52.62 Thousand
19 Nov, 2012 26.9 26.9 25.5 26.4 38.37 Thousand
16 Nov, 2012 28.9 28.95 26.6 26.8 113.49 Thousand
15 Nov, 2012 27.95 27.95 26.75 27.95 204.32 Thousand
13 Nov, 2012 26.65 26.65 26.15 26.65 84.16 Thousand
12 Nov, 2012 25.0 25.4 24.2 25.4 75.92 Thousand
09 Nov, 2012 25.45 25.45 24.2 24.2 70.65 Thousand
08 Nov, 2012 25.25 26.3 25.0 25.4 135.82 Thousand
07 Nov, 2012 25.0 26.85 24.85 25.65 407.24 Thousand