VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 26.65 26.65 24.8 25.15 448.36 Thousand
05 Nov, 2012 27.85 29.1 25.55 26.9 883.1 Thousand
02 Nov, 2012 26.0 28.1 25.7 27.2 1.07 Million
01 Nov, 2012 24.3 26.4 23.25 25.65 699.79 Thousand
31 Oct, 2012 22.5 24.45 22.3 24.2 394.59 Thousand
30 Oct, 2012 22.65 23.05 21.75 22.4 135.72 Thousand
29 Oct, 2012 20.75 23.7 20.75 22.4 1.21 Million
26 Oct, 2012 20.8 21.0 20.1 20.7 17.41 Thousand
25 Oct, 2012 20.2 20.55 20.0 20.1 24.53 Thousand
23 Oct, 2012 20.9 21.0 20.25 20.35 9898.00