VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 21.0 21.2 20.7 20.9 15.06 Thousand
19 Oct, 2012 20.55 22.25 20.55 21.25 209.84 Thousand
18 Oct, 2012 20.45 20.85 20.0 20.7 83.38 Thousand
17 Oct, 2012 20.15 20.15 19.6 19.7 6298.00
16 Oct, 2012 19.7 20.2 19.65 19.65 20.96 Thousand
15 Oct, 2012 19.6 20.7 19.5 19.75 12.93 Thousand
12 Oct, 2012 19.6 20.3 19.6 19.8 3777.00
11 Oct, 2012 20.25 20.5 19.7 19.9 15.77 Thousand
10 Oct, 2012 20.0 20.3 19.6 19.75 7587.00
09 Oct, 2012 19.7 20.5 19.0 20.0 12.27 Thousand