VIP Clothing Limited (VIPCLOTHNG)

INR 34.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 33.0 33.0 29.9 30.95 81.96 Thousand
08 Nov, 2011 30.0 32.15 29.8 32.15 394.03 Thousand
04 Nov, 2011 30.15 30.15 28.8 28.8 132.45 Thousand
03 Nov, 2011 27.2 28.7 27.2 28.7 28.54 Thousand
02 Nov, 2011 27.2 27.5 27.0 27.2 5117.00
01 Nov, 2011 27.5 27.7 26.85 27.1 26.73 Thousand
31 Oct, 2011 27.4 29.1 27.4 27.75 34.45 Thousand
28 Oct, 2011 29.0 29.0 28.35 28.65 39.21 Thousand
26 Oct, 2011 28.4 28.7 27.4 28.6 52.49 Thousand
25 Oct, 2011 27.9 27.9 27.3 27.3 14.51 Thousand