VIP Clothing Limited (VIPCLOTHNG)

INR 34.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 23.0 24.45 23.0 24.45 11.73 Thousand
23 Nov, 2011 23.0 24.0 22.0 23.4 40.71 Thousand
22 Nov, 2011 21.75 22.85 21.75 22.85 6603.00
21 Nov, 2011 22.55 23.7 21.75 21.75 10.18 Thousand
18 Nov, 2011 23.5 23.6 22.5 22.5 66.38 Thousand
17 Nov, 2011 25.0 26.0 23.6 23.85 40.21 Thousand
16 Nov, 2011 26.0 26.0 24.3 24.7 34.19 Thousand
15 Nov, 2011 28.0 28.25 25.35 25.35 97.96 Thousand
14 Nov, 2011 29.4 30.2 27.8 28.0 49.19 Thousand
11 Nov, 2011 30.0 30.9 29.35 29.35 26.05 Thousand