VIP Clothing Limited (VIPCLOTHNG)
INR 34.01
(-0.53%)
INR 34.01
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2011 | 24.0 | 24.8 | 23.45 | 24.5 | 15.54 Thousand |
| 08 Dec, 2011 | 25.0 | 25.0 | 23.5 | 23.95 | 11.2 Thousand |
| 07 Dec, 2011 | 24.8 | 25.45 | 24.5 | 24.5 | 11.06 Thousand |
| 05 Dec, 2011 | 25.95 | 25.95 | 24.55 | 25.35 | 6318.00 |
| 02 Dec, 2011 | 26.0 | 26.0 | 25.35 | 25.35 | 8118.00 |
| 01 Dec, 2011 | 25.0 | 25.95 | 25.0 | 25.0 | 21.39 Thousand |
| 30 Nov, 2011 | 24.2 | 25.0 | 24.2 | 24.8 | 5374.00 |
| 29 Nov, 2011 | 25.5 | 25.75 | 25.25 | 25.3 | 6814.00 |
| 28 Nov, 2011 | 24.7 | 26.3 | 24.7 | 25.0 | 15.8 Thousand |
| 25 Nov, 2011 | 25.6 | 25.6 | 24.5 | 25.25 | 19.87 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA