INR 33.74
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2011 | 18.35 | 18.5 | 17.5 | 17.65 | 23.99 Thousand |
14 Jan, 2011 | 18.25 | 18.45 | 17.85 | 17.95 | 12.11 Thousand |
13 Jan, 2011 | 18.2 | 18.9 | 17.6 | 18.3 | 13.34 Thousand |
12 Jan, 2011 | 18.45 | 19.0 | 18.0 | 18.4 | 4265.00 |
11 Jan, 2011 | 18.2 | 18.9 | 18.2 | 18.35 | 6113.00 |
10 Jan, 2011 | 18.6 | 19.0 | 18.35 | 18.65 | 4573.00 |
07 Jan, 2011 | 20.5 | 20.5 | 18.7 | 18.8 | 20.93 Thousand |
06 Jan, 2011 | 19.6 | 20.0 | 18.6 | 18.95 | 31.35 Thousand |
05 Jan, 2011 | 20.5 | 20.5 | 19.5 | 19.75 | 9335.00 |
04 Jan, 2011 | 20.0 | 20.35 | 19.7 | 19.7 | 12.49 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA