VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 18.35 18.5 17.5 17.65 23.99 Thousand
14 Jan, 2011 18.25 18.45 17.85 17.95 12.11 Thousand
13 Jan, 2011 18.2 18.9 17.6 18.3 13.34 Thousand
12 Jan, 2011 18.45 19.0 18.0 18.4 4265.00
11 Jan, 2011 18.2 18.9 18.2 18.35 6113.00
10 Jan, 2011 18.6 19.0 18.35 18.65 4573.00
07 Jan, 2011 20.5 20.5 18.7 18.8 20.93 Thousand
06 Jan, 2011 19.6 20.0 18.6 18.95 31.35 Thousand
05 Jan, 2011 20.5 20.5 19.5 19.75 9335.00
04 Jan, 2011 20.0 20.35 19.7 19.7 12.49 Thousand