VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 21.9 21.9 15.55 19.0 59.43 Thousand
16 Dec, 2010 20.0 20.0 19.0 19.0 9763.00
15 Dec, 2010 19.6 21.45 19.15 21.0 7561.00
14 Dec, 2010 19.75 19.85 19.1 19.5 13.07 Thousand
13 Dec, 2010 19.25 19.25 18.5 18.9 7761.00
10 Dec, 2010 18.0 18.9 15.05 18.45 44.07 Thousand
09 Dec, 2010 20.7 20.7 17.9 18.0 38.03 Thousand
08 Dec, 2010 19.75 23.5 18.8 20.0 38.79 Thousand
07 Dec, 2010 21.5 21.5 19.8 20.05 15.45 Thousand
06 Dec, 2010 21.3 21.5 20.8 21.25 25.27 Thousand