VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 20.35 20.4 19.5 19.9 19.84 Thousand
31 Dec, 2010 20.4 20.75 19.4 19.85 37.39 Thousand
30 Dec, 2010 18.75 21.2 18.75 19.95 159.87 Thousand
29 Dec, 2010 18.95 19.0 18.5 18.9 3574.00
28 Dec, 2010 18.7 19.3 18.5 18.85 11.18 Thousand
27 Dec, 2010 18.1 19.15 18.1 19.0 10.89 Thousand
24 Dec, 2010 18.9 19.0 18.65 18.7 9563.00
23 Dec, 2010 19.2 19.25 18.65 18.95 7810.00
22 Dec, 2010 19.1 19.3 18.95 18.95 2749.00
21 Dec, 2010 19.4 19.4 18.5 18.95 11.66 Thousand