VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 21.25 21.75 20.0 20.2 13.58 Thousand
02 Dec, 2010 21.1 21.7 20.4 21.0 11.89 Thousand
01 Dec, 2010 20.9 21.7 20.75 21.0 16.54 Thousand
30 Nov, 2010 20.7 20.95 19.6 20.25 6294.00
29 Nov, 2010 21.0 21.0 19.4 19.75 10.42 Thousand
26 Nov, 2010 20.15 21.0 18.1 19.4 58.03 Thousand
25 Nov, 2010 21.0 21.9 20.55 20.85 22.76 Thousand
24 Nov, 2010 22.0 22.0 21.0 21.1 17.83 Thousand
23 Nov, 2010 22.3 23.0 21.75 21.95 23.93 Thousand
22 Nov, 2010 22.8 24.3 22.3 22.3 15.75 Thousand