VIP Clothing Limited (VIPCLOTHNG)
INR 34.57
(-2.23%)
INR 34.57
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 35.9 | 37.0 | 34.5 | 34.85 | 642.99 Thousand |
| 18 Mar, 2024 | 34.5 | 36.0 | 34.5 | 35.85 | 386.88 Thousand |
| 15 Mar, 2024 | 35.5 | 36.2 | 33.8 | 34.75 | 504 Thousand |
| 14 Mar, 2024 | 34.0 | 36.45 | 33.2 | 35.5 | 638.19 Thousand |
| 13 Mar, 2024 | 38.45 | 38.7 | 32.95 | 34.45 | 640.22 Thousand |
| 12 Mar, 2024 | 38.4 | 39.0 | 37.05 | 38.15 | 362.52 Thousand |
| 11 Mar, 2024 | 41.4 | 41.4 | 37.75 | 38.2 | 384.26 Thousand |
| 07 Mar, 2024 | 40.95 | 41.8 | 40.55 | 40.95 | 137.13 Thousand |
| 06 Mar, 2024 | 40.05 | 41.8 | 39.1 | 40.95 | 331.93 Thousand |
| 05 Mar, 2024 | 42.45 | 42.9 | 40.0 | 40.55 | 413.25 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA