VIP Clothing Limited (VIPCLOTHNG)
INR 34.57
(-2.23%)
INR 34.57
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 44.3 | 44.3 | 43.5 | 43.7 | 159.72 Thousand |
| 19 Feb, 2024 | 44.95 | 45.5 | 43.75 | 43.95 | 306.78 Thousand |
| 16 Feb, 2024 | 43.15 | 46.5 | 43.0 | 44.7 | 371.05 Thousand |
| 15 Feb, 2024 | 44.45 | 45.15 | 43.0 | 43.4 | 438.24 Thousand |
| 14 Feb, 2024 | 40.1 | 44.5 | 40.1 | 44.05 | 368.38 Thousand |
| 13 Feb, 2024 | 44.4 | 44.4 | 39.4 | 42.15 | 568.86 Thousand |
| 12 Feb, 2024 | 47.05 | 48.4 | 43.7 | 44.2 | 507.93 Thousand |
| 09 Feb, 2024 | 47.8 | 48.5 | 46.15 | 47.4 | 303.42 Thousand |
| 08 Feb, 2024 | 50.35 | 50.4 | 47.65 | 47.75 | 555.57 Thousand |
| 07 Feb, 2024 | 50.65 | 51.1 | 49.25 | 49.6 | 551.86 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA