VIP Clothing Limited (VIPCLOTHNG)
INR 34.57
(-2.23%)
INR 34.57
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 42.55 | 42.55 | 41.0 | 42.0 | 161.45 Thousand |
| 02 Mar, 2024 | 42.35 | 42.9 | 41.85 | 42.4 | 30.83 Thousand |
| 01 Mar, 2024 | 41.75 | 42.65 | 41.55 | 41.8 | 97.22 Thousand |
| 29 Feb, 2024 | 42.0 | 42.35 | 40.3 | 41.35 | 207.02 Thousand |
| 28 Feb, 2024 | 43.7 | 43.7 | 40.95 | 41.8 | 222.8 Thousand |
| 27 Feb, 2024 | 43.5 | 45.25 | 43.1 | 43.45 | 221.34 Thousand |
| 26 Feb, 2024 | 42.35 | 43.7 | 42.35 | 43.25 | 134.68 Thousand |
| 23 Feb, 2024 | 42.8 | 43.45 | 42.4 | 42.8 | 206.94 Thousand |
| 22 Feb, 2024 | 43.5 | 43.8 | 42.35 | 42.7 | 250.42 Thousand |
| 21 Feb, 2024 | 43.6 | 44.3 | 42.85 | 43.15 | 118.44 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA