VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 19.65 20.0 19.25 19.45 56.19 Thousand
21 Oct, 2009 19.95 20.6 19.25 19.7 63.22 Thousand
20 Oct, 2009 19.55 20.7 19.55 20.1 39.88 Thousand
17 Oct, 2009 21.0 21.0 20.1 20.5 14.05 Thousand
16 Oct, 2009 20.6 21.1 19.05 20.4 39.41 Thousand
15 Oct, 2009 20.7 21.25 20.3 20.75 67.6 Thousand
14 Oct, 2009 20.75 21.65 20.5 20.6 84.13 Thousand
12 Oct, 2009 21.0 21.15 20.05 20.2 72.29 Thousand
09 Oct, 2009 20.9 21.2 20.05 20.7 88.54 Thousand
08 Oct, 2009 22.5 22.5 19.6 20.5 175.14 Thousand