VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 20.95 23.85 20.3 22.1 634.05 Thousand
06 Oct, 2009 22.2 22.2 19.4 20.9 166.11 Thousand
05 Oct, 2009 23.9 23.9 21.4 21.95 183.77 Thousand
01 Oct, 2009 23.25 24.45 22.65 23.1 1.41 Million
30 Sep, 2009 19.6 22.6 18.75 22.6 1.54 Million
29 Sep, 2009 18.15 20.25 18.15 18.75 21.3 Thousand
25 Sep, 2009 17.55 19.45 17.55 19.0 36.99 Thousand
24 Sep, 2009 18.5 19.1 18.5 19.0 297.34 Thousand
23 Sep, 2009 18.35 20.0 18.35 19.1 329.08 Thousand
22 Sep, 2009 19.6 19.8 19.2 19.55 318.7 Thousand