VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2009 | 8.5 | 8.9 | 8.0 | 8.6 | 7438.00 |
| 09 Mar, 2009 | 8.8 | 9.15 | 8.5 | 9.0 | 7543.00 |
| 06 Mar, 2009 | 9.7 | 9.9 | 8.7 | 8.85 | 18.75 Thousand |
| 05 Mar, 2009 | 9.5 | 10.25 | 8.9 | 9.0 | 14.11 Thousand |
| 04 Mar, 2009 | 9.0 | 10.5 | 8.65 | 9.3 | 42.74 Thousand |
| 03 Mar, 2009 | 10.0 | 10.05 | 9.55 | 9.55 | 2227.00 |
| 02 Mar, 2009 | 9.25 | 10.5 | 9.2 | 10.05 | 23.53 Thousand |
| 27 Feb, 2009 | 9.6 | 10.2 | 8.55 | 10.2 | 31.58 Thousand |
| 26 Feb, 2009 | 10.0 | 10.3 | 9.15 | 9.2 | 9468.00 |
| 25 Feb, 2009 | 9.35 | 9.8 | 9.35 | 9.4 | 19.65 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA