VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 10.05 10.6 10.05 10.4 1952.00
06 Feb, 2009 10.05 10.75 9.9 10.6 4277.00
05 Feb, 2009 10.6 10.85 10.3 10.65 3615.00
04 Feb, 2009 10.8 11.25 10.1 10.55 10.13 Thousand
03 Feb, 2009 11.0 11.0 10.1 10.8 2172.00
02 Feb, 2009 10.85 10.85 10.55 10.85 1327.00
30 Jan, 2009 10.4 11.4 10.4 11.4 12.92 Thousand
29 Jan, 2009 10.5 11.0 10.2 10.95 30.29 Thousand
28 Jan, 2009 10.0 10.75 9.65 10.15 11.98 Thousand
27 Jan, 2009 10.75 11.0 10.5 10.5 3069.00