VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 11.0 11.0 9.65 9.75 25.38 Thousand
20 Feb, 2009 11.5 11.5 10.1 10.1 20.02 Thousand
19 Feb, 2009 9.2 10.95 9.2 10.9 26.54 Thousand
18 Feb, 2009 10.0 10.45 9.6 10.1 2095.00
17 Feb, 2009 11.2 11.2 9.7 9.9 9903.00
16 Feb, 2009 10.15 11.2 10.0 10.2 16.46 Thousand
13 Feb, 2009 10.4 10.8 10.0 10.25 17.03 Thousand
12 Feb, 2009 10.05 11.15 10.05 10.55 5653.00
11 Feb, 2009 11.0 11.35 10.25 10.5 11.3 Thousand
10 Feb, 2009 10.15 11.0 10.15 10.3 19.07 Thousand