VIP Clothing Limited (VIPCLOTHNG)
INR 34.95
(-0.14%)
INR 34.95
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2008 | 15.15 | 16.95 | 15.05 | 15.45 | 28.19 Thousand |
| 19 Jun, 2008 | 16.0 | 16.0 | 15.1 | 15.6 | 6799.00 |
| 18 Jun, 2008 | 17.0 | 17.0 | 15.55 | 15.9 | 5543.00 |
| 17 Jun, 2008 | 17.5 | 17.5 | 15.85 | 16.0 | 7356.00 |
| 16 Jun, 2008 | 18.7 | 18.7 | 15.65 | 16.5 | 7163.00 |
| 13 Jun, 2008 | 18.8 | 18.8 | 15.5 | 16.05 | 6429.00 |
| 12 Jun, 2008 | 15.8 | 16.0 | 15.0 | 15.6 | 10.77 Thousand |
| 11 Jun, 2008 | 16.45 | 16.9 | 14.05 | 16.05 | 36.85 Thousand |
| 10 Jun, 2008 | 14.0 | 15.0 | 12.5 | 14.55 | 27.58 Thousand |
| 09 Jun, 2008 | 17.5 | 17.5 | 14.05 | 14.85 | 13.57 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA