VIP Clothing Limited (VIPCLOTHNG)

INR 33.99

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 14.5 14.75 14.15 14.3 776.00
21 Jul, 2008 14.45 15.0 14.0 14.15 2414.00
18 Jul, 2008 14.9 14.9 14.1 14.4 11.55 Thousand
17 Jul, 2008 15.0 15.0 13.85 14.35 6069.00
16 Jul, 2008 13.8 14.5 13.8 14.0 2263.00
15 Jul, 2008 13.5 14.5 13.1 13.65 6729.00
14 Jul, 2008 13.95 14.15 13.55 13.95 3021.00
11 Jul, 2008 13.6 14.75 13.55 14.0 3256.00
10 Jul, 2008 13.7 14.25 13.7 14.25 2143.00
09 Jul, 2008 13.05 14.3 13.0 14.05 11.97 Thousand