VIP Clothing Limited (VIPCLOTHNG)

INR 33.99

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 12.95 13.35 12.6 13.15 4258.00
07 Jul, 2008 13.0 13.75 13.0 13.05 1679.00
04 Jul, 2008 12.7 13.25 12.05 13.0 11.96 Thousand
03 Jul, 2008 12.0 14.0 11.55 12.7 12.57 Thousand
02 Jul, 2008 12.55 12.95 11.2 12.95 26.98 Thousand
01 Jul, 2008 13.05 13.5 12.3 12.7 20.9 Thousand
30 Jun, 2008 14.0 14.5 13.1 13.2 13.98 Thousand
27 Jun, 2008 14.05 14.95 13.3 14.25 268.39 Thousand
26 Jun, 2008 15.65 15.65 14.6 14.7 7414.00
25 Jun, 2008 15.5 15.5 14.0 14.4 8646.00