VIP Clothing Limited (VIPCLOTHNG)

INR 35.36

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 16.6 17.1 16.2 16.45 8938.00
13 Mar, 2008 17.55 18.0 16.6 16.6 9018.00
12 Mar, 2008 18.6 19.3 17.4 18.0 10.49 Thousand
11 Mar, 2008 17.5 18.25 17.45 18.25 11.42 Thousand
10 Mar, 2008 19.5 19.6 15.9 16.8 49.42 Thousand
07 Mar, 2008 18.5 18.5 17.0 17.7 9945.00
05 Mar, 2008 18.1 19.25 18.1 18.75 11.46 Thousand
04 Mar, 2008 18.55 19.65 18.35 19.65 4736.00
03 Mar, 2008 20.0 20.0 18.0 18.8 14.56 Thousand
29 Feb, 2008 16.5 21.0 16.5 20.0 4364.00