VIP Clothing Limited (VIPCLOTHNG)

INR 36.21

(-1.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 35.45 38.45 33.35 36.95 289.05 Thousand
28 Dec, 2007 35.5 35.9 33.3 34.3 45.3 Thousand
27 Dec, 2007 35.45 35.95 34.05 34.4 80 Thousand
26 Dec, 2007 32.1 35.4 32.1 34.75 117.92 Thousand
24 Dec, 2007 34.5 35.0 33.0 33.0 44.61 Thousand
20 Dec, 2007 34.45 34.45 32.5 32.85 66.35 Thousand
19 Dec, 2007 34.5 35.9 32.9 33.75 152.74 Thousand
18 Dec, 2007 31.25 34.45 31.25 32.55 105.85 Thousand
17 Dec, 2007 39.0 39.0 32.5 32.95 281.46 Thousand
14 Dec, 2007 34.0 38.0 33.5 37.2 460.29 Thousand