VIP Clothing Limited (VIPCLOTHNG)
INR 35.5
(-2.74%)
INR 35.5
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 23.7 | 23.7 | 22.55 | 22.55 | 6114.00 |
| 29 Jan, 2008 | 22.6 | 24.45 | 22.55 | 23.6 | 11.19 Thousand |
| 28 Jan, 2008 | 23.0 | 24.35 | 22.0 | 23.0 | 6507.00 |
| 25 Jan, 2008 | 20.1 | 25.75 | 20.1 | 24.5 | 19.79 Thousand |
| 24 Jan, 2008 | 24.0 | 25.7 | 23.0 | 23.0 | 63.2 Thousand |
| 23 Jan, 2008 | 16.3 | 24.45 | 16.3 | 23.7 | 34.83 Thousand |
| 22 Jan, 2008 | 22.05 | 22.5 | 18.8 | 20.9 | 27.59 Thousand |
| 21 Jan, 2008 | 30.5 | 31.95 | 23.0 | 23.8 | 44.19 Thousand |
| 18 Jan, 2008 | 27.15 | 32.0 | 26.05 | 28.0 | 23.39 Thousand |
| 17 Jan, 2008 | 31.45 | 31.85 | 29.6 | 30.45 | 32.97 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA