VIP Clothing Limited (VIPCLOTHNG)
INR 36.21
(-1.68%)
INR 36.21
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2007 | 23.65 | 26.0 | 23.6 | 25.15 | 23.36 Thousand |
| 28 Nov, 2007 | 24.95 | 26.0 | 24.45 | 24.6 | 14.05 Thousand |
| 27 Nov, 2007 | 25.65 | 25.65 | 24.1 | 25.0 | 7490.00 |
| 26 Nov, 2007 | 25.5 | 25.8 | 24.35 | 25.0 | 9759.00 |
| 23 Nov, 2007 | 24.85 | 24.9 | 23.05 | 24.0 | 16.56 Thousand |
| 22 Nov, 2007 | 24.95 | 25.0 | 22.25 | 23.1 | 27.73 Thousand |
| 21 Nov, 2007 | 24.05 | 26.7 | 23.0 | 23.9 | 28.27 Thousand |
| 20 Nov, 2007 | 27.5 | 27.5 | 25.25 | 26.0 | 44.84 Thousand |
| 19 Nov, 2007 | 28.0 | 29.75 | 26.1 | 27.8 | 149.72 Thousand |
| 16 Nov, 2007 | 24.0 | 26.25 | 22.0 | 26.25 | 193.11 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA