VIP Clothing Limited (VIPCLOTHNG)
INR 36.83
(0.57%)
INR 36.83
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2007 | 22.8 | 23.8 | 22.6 | 23.0 | 19.75 Thousand |
| 30 Oct, 2007 | 24.3 | 24.3 | 23.5 | 23.5 | 6842.00 |
| 29 Oct, 2007 | 24.0 | 24.95 | 22.5 | 23.7 | 19.38 Thousand |
| 26 Oct, 2007 | 22.3 | 23.6 | 22.3 | 22.95 | 7741.00 |
| 25 Oct, 2007 | 22.3 | 22.95 | 22.1 | 22.5 | 1033.00 |
| 24 Oct, 2007 | 23.0 | 23.0 | 21.7 | 22.4 | 46.32 Thousand |
| 23 Oct, 2007 | 23.9 | 23.9 | 22.5 | 22.5 | 6430.00 |
| 22 Oct, 2007 | 22.2 | 24.0 | 21.9 | 22.85 | 9600.00 |
| 19 Oct, 2007 | 23.8 | 24.3 | 21.75 | 23.8 | 10.91 Thousand |
| 18 Oct, 2007 | 25.0 | 25.0 | 23.65 | 23.65 | 6445.00 |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA