VIP Clothing Limited (VIPCLOTHNG)

INR 38.21

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 29.5 31.9 29.5 31.0 4955.00
09 Aug, 2007 30.55 31.95 30.55 30.95 6900.00
08 Aug, 2007 33.0 33.2 31.5 31.7 24.18 Thousand
07 Aug, 2007 33.75 34.5 31.5 32.5 100.8 Thousand
06 Aug, 2007 31.0 33.0 27.65 32.95 127.34 Thousand