VIP Clothing Limited (VIPCLOTHNG)

INR 38.05

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 26.8 30.0 26.8 28.55 2699.00
10 Sep, 2007 30.0 30.0 29.0 29.75 3467.00
07 Sep, 2007 29.8 31.0 28.75 29.5 7361.00
06 Sep, 2007 28.5 28.85 28.3 28.5 4596.00
05 Sep, 2007 33.0 33.0 27.7 28.85 5066.00
04 Sep, 2007 29.0 30.75 29.0 30.5 5663.00
03 Sep, 2007 28.5 30.5 28.3 29.0 5377.00
31 Aug, 2007 28.0 29.0 28.0 28.8 7803.00
30 Aug, 2007 28.3 29.0 28.3 28.95 755.00
29 Aug, 2007 29.5 29.5 27.85 28.15 1031.00