VIP Clothing Limited (VIPCLOTHNG)

INR 38.05

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 29.0 30.0 28.5 29.65 2216.00
27 Aug, 2007 28.95 29.85 27.65 29.8 7449.00
24 Aug, 2007 27.0 27.5 26.4 27.45 925.00
23 Aug, 2007 27.05 28.6 25.5 26.0 4640.00
22 Aug, 2007 26.5 27.4 25.5 26.3 6048.00
21 Aug, 2007 27.05 29.9 26.35 26.5 4346.00
20 Aug, 2007 30.75 30.75 27.9 28.0 6289.00
17 Aug, 2007 28.7 29.5 27.5 29.5 3914.00
16 Aug, 2007 29.35 31.1 29.35 29.6 3249.00
14 Aug, 2007 28.7 30.8 28.7 30.45 11.58 Thousand