VIP Clothing Limited (VIPCLOTHNG)

INR 33.99

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 46.2 46.45 45.2 45.5 72.49 Thousand
05 Jul, 2023 46.95 46.95 45.7 46.2 90.41 Thousand
04 Jul, 2023 46.6 47.0 46.0 46.3 69.01 Thousand
03 Jul, 2023 47.0 47.8 46.1 47.35 80.45 Thousand
30 Jun, 2023 47.0 48.0 46.5 47.2 60.92 Thousand
28 Jun, 2023 47.0 48.0 45.0 47.5 209.59 Thousand
27 Jun, 2023 47.05 48.1 46.25 47.15 100.14 Thousand
26 Jun, 2023 46.95 47.5 46.6 47.3 99.26 Thousand
23 Jun, 2023 46.0 48.4 46.0 47.15 340.58 Thousand
22 Jun, 2023 48.4 48.4 48.4 48.4 95.58 Thousand